Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.20	13.35	13.17	13.34	12,713	+0.11(+0.81%)
Oct 30, 2023	13.24	13.43	13.17	13.24	8,761	-0.04(-0.29%)
Oct 27, 2023	13.38	13.52	13.19	13.28	14,962	-0.09(-0.65%)
Oct 26, 2023	13.24	13.43	13.17	13.36	16,724	+0.01(+0.11%)
Oct 25, 2023	13.35	13.50	13.22	13.35	6,074	-0.09(-0.69%)
Oct 24, 2023	13.32	13.64	13.32	13.44	5,019	-0.07(-0.50%)
Oct 23, 2023	13.43	13.65	13.32	13.51	17,274	+0.00(+0.00%)
Oct 20, 2023	13.43	13.60	13.43	13.51	6,873	-0.07(-0.50%)
Oct 19, 2023	13.65	13.66	13.58	13.58	6,013	+0.04(+0.26%)
Oct 18, 2023	13.86	13.86	13.54	13.54	12,198	-0.23(-1.66%)
Oct 17, 2023	13.96	14.03	13.69	13.77	4,457	-0.19(-1.33%)
Oct 16, 2023	13.97	14.19	13.83	13.96	9,693	+0.02(+0.14%)
Oct 13, 2023	13.81	14.34	13.70	13.94	19,052	+0.09(+0.63%)
Oct 12, 2023	13.80	14.08	13.70	13.85	4,526	+0.10(+0.74%)
Oct 11, 2023	13.80	14.03	13.65	13.75	19,354	-0.28(-1.98%)
Oct 10, 2023	13.88	14.09	13.68	14.03	32,951	+0.39(+2.85%)
Oct 09, 2023	13.43	14.16	13.43	13.64	67,478	+0.12(+0.86%)
Oct 06, 2023	13.39	13.95	13.35	13.52	36,934	+0.18(+1.35%)
Oct 05, 2023	13.40	13.68	13.34	13.34	4,447	-0.11(-0.84%)
Oct 04, 2023	13.60	13.61	13.27	13.45	35,955	+0.00(+0.00%)
Oct 03, 2023	13.40	13.74	13.19	13.45	23,816	-0.05(-0.40%)