Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	428.29	435.83	422.07	430.43	2,471,776	+11.64(+2.78%)
Feb 25, 2021	434.90	439.14	417.00	418.79	2,525,553	-21.73(-4.93%)
Feb 24, 2021	428.42	441.00	423.82	440.52	1,650,325	+8.23(+1.90%)
Feb 23, 2021	431.69	434.78	417.78	432.29	2,325,547	-4.08(-0.94%)
Feb 22, 2021	443.37	445.76	435.42	436.38	1,851,699	-12.46(-2.78%)
Feb 19, 2021	446.35	453.58	445.91	448.83	1,964,277	+6.14(+1.39%)
Feb 18, 2021	439.92	444.67	435.25	442.70	1,798,842	+0.71(+0.16%)
Feb 17, 2021	442.71	445.32	435.18	441.98	1,537,507	-6.09(-1.36%)
Feb 16, 2021	448.05	453.25	446.14	448.07	1,654,733	+2.57(+0.58%)
Feb 12, 2021	438.23	446.14	435.02	445.50	1,479,266	+7.26(+1.66%)
Feb 11, 2021	433.93	439.11	429.81	438.24	1,869,159	+7.64(+1.77%)
Feb 10, 2021	437.15	437.40	426.42	430.60	1,592,370	-4.19(-0.96%)
Feb 09, 2021	432.38	435.30	429.29	434.79	1,392,652	+1.77(+0.41%)
Feb 08, 2021	429.40	433.68	426.50	433.02	1,922,364	+6.13(+1.44%)
Feb 05, 2021	434.52	436.89	426.30	426.89	1,363,335	-4.23(-0.98%)
Feb 04, 2021	421.39	431.61	419.08	431.13	1,663,538	+4.98(+1.17%)
Feb 03, 2021	436.90	438.35	425.58	426.14	1,948,347	-10.71(-2.45%)
Feb 02, 2021	430.33	436.93	428.72	436.85	1,760,992	+9.29(+2.17%)