Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.01	13.11	11.62	12.39	1,038,000	-0.64(-4.91%)
Jul 30, 2020	12.56	13.29	12.44	13.03	1,020,878	+0.29(+2.28%)
Jul 29, 2020	13.01	13.20	12.57	12.74	756,356	-0.17(-1.32%)
Jul 28, 2020	13.77	13.91	12.83	12.91	895,994	-0.99(-7.12%)
Jul 27, 2020	13.86	14.13	13.56	13.90	634,905	+0.09(+0.65%)
Jul 24, 2020	13.92	13.99	13.37	13.81	585,900	-0.16(-1.15%)
Jul 23, 2020	13.85	14.39	13.65	13.97	416,485	+0.12(+0.87%)
Jul 22, 2020	13.66	14.03	13.65	13.85	358,258	+0.05(+0.36%)
Jul 21, 2020	14.10	14.18	13.65	13.80	387,304	-0.11(-0.79%)
Jul 20, 2020	13.70	13.99	13.53	13.91	758,417	+0.24(+1.76%)
Jul 17, 2020	13.40	14.13	13.40	13.67	727,900	+0.27(+2.01%)
Jul 16, 2020	13.70	13.99	13.18	13.40	619,281	-0.40(-2.90%)
Jul 15, 2020	14.04	14.10	13.27	13.80	703,787	+0.16(+1.17%)
Jul 14, 2020	13.60	13.81	13.33	13.64	1,117,104	+0.11(+0.81%)
Jul 13, 2020	14.87	14.99	13.50	13.53	1,059,239	-1.16(-7.90%)
Jul 10, 2020	15.38	15.66	14.47	14.69	710,900	-0.62(-4.05%)
Jul 09, 2020	15.57	15.58	14.85	15.31	666,759	-0.19(-1.23%)
Jul 08, 2020	15.50	15.58	15.06	15.50	523,097	+0.15(+0.98%)
Jul 07, 2020	15.24	15.62	14.65	15.35	1,475,042	-0.11(-0.71%)
Jul 06, 2020	15.04	16.00	14.76	15.46	1,507,165	+0.78(+5.31%)
Jul 02, 2020	15.30	15.35	14.55	14.68	1,866,600	-0.35(-2.33%)