Skip to main content

Atara Biotherap (NQ: ATRA )

0.6579 -0.0421 (-6.01%)
Streaming Delayed Price Updated: 9:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 20.25 20.51 19.69 20.11 1,187,600 -0.14(-0.69%)
Jun 27, 2019 19.22 20.31 18.95 20.25 656,364 +1.20(+6.30%)
Jun 26, 2019 19.80 20.10 18.76 19.05 899,789 -0.95(-4.75%)
Jun 25, 2019 20.65 20.77 19.95 20.00 437,950 -0.43(-2.10%)
Jun 24, 2019 21.23 21.50 20.17 20.43 825,251 -1.00(-4.67%)
Jun 21, 2019 21.26 21.67 20.36 21.43 1,612,100 +0.04(+0.19%)
Jun 20, 2019 22.06 22.42 20.99 21.39 1,155,961 -0.43(-1.97%)
Jun 19, 2019 22.05 22.39 21.60 21.82 610,107 -0.14(-0.64%)
Jun 18, 2019 22.32 22.46 21.76 21.96 596,753 -0.11(-0.50%)
Jun 17, 2019 22.11 22.59 21.73 22.07 1,466,166 +0.22(+1.01%)
Jun 14, 2019 22.10 22.18 21.54 21.85 394,800 -0.20(-0.91%)
Jun 13, 2019 22.11 22.24 21.73 22.05 544,617 +0.15(+0.68%)
Jun 12, 2019 22.13 22.13 21.31 21.90 444,995 -0.33(-1.48%)
Jun 11, 2019 22.59 22.61 21.55 22.23 691,504 -0.11(-0.49%)
Jun 10, 2019 22.30 22.67 21.75 22.34 653,086 +0.26(+1.18%)
Jun 07, 2019 22.56 22.93 21.79 22.08 768,100 -0.52(-2.30%)
Jun 06, 2019 23.24 23.43 21.70 22.60 649,076 -0.57(-2.46%)
Jun 05, 2019 24.33 24.75 22.81 23.17 655,828 -1.02(-4.22%)
Jun 04, 2019 23.96 24.50 23.52 24.19 774,265 +0.87(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.