Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.90	24.22	23.77	24.00	211,179	-0.05(-0.21%)
Jul 28, 2016	23.92	24.23	23.62	24.05	317,952	+0.14(+0.59%)
Jul 27, 2016	22.94	23.95	22.82	23.91	154,042	+1.08(+4.73%)
Jul 26, 2016	22.70	23.31	22.59	22.83	220,305	+0.00(+0.00%)
Jul 25, 2016	22.50	22.92	22.25	22.83	186,722	+0.41(+1.83%)
Jul 22, 2016	22.27	22.57	21.99	22.42	156,068	+0.22(+0.99%)
Jul 21, 2016	22.23	22.73	21.76	22.20	220,364	+0.18(+0.82%)
Jul 20, 2016	21.57	22.24	21.47	22.02	195,430	+0.57(+2.66%)
Jul 19, 2016	21.47	22.08	21.28	21.45	122,765	-0.14(-0.65%)
Jul 18, 2016	22.01	22.01	21.14	21.59	190,609	-0.36(-1.64%)
Jul 15, 2016	21.73	22.27	21.62	21.95	254,685	+0.29(+1.34%)
Jul 14, 2016	22.07	22.70	21.16	21.66	192,971	-0.04(-0.18%)
Jul 13, 2016	22.59	22.77	21.66	21.70	139,892	-0.85(-3.77%)
Jul 12, 2016	22.68	23.17	22.35	22.55	160,963	-0.12(-0.53%)
Jul 11, 2016	22.63	23.77	22.23	22.67	229,814	-0.50(-2.16%)
Jul 08, 2016	23.04	23.20	22.51	23.17	207,404	+0.15(+0.65%)
Jul 07, 2016	23.00	23.35	22.43	23.02	124,362	+0.51(+2.27%)
Jul 05, 2016	22.54	22.87	22.31	22.51	170,074	-0.29(-1.27%)