Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.07	25.04	23.36	24.36	44,852	-0.09(-0.37%)
Jan 29, 2015	22.75	24.53	22.59	24.45	53,112	+1.70(+7.47%)
Jan 28, 2015	24.62	24.62	22.54	22.75	49,430	-1.89(-7.67%)
Jan 27, 2015	25.00	25.20	23.96	24.64	57,153	+0.81(+3.40%)
Jan 26, 2015	23.20	25.00	23.20	23.83	35,649	+0.69(+2.98%)
Jan 23, 2015	23.75	25.00	23.03	23.14	18,929	-0.46(-1.95%)
Jan 22, 2015	23.33	24.55	23.20	23.60	53,483	+0.22(+0.94%)
Jan 21, 2015	23.62	24.18	23.13	23.38	89,358	-0.46(-1.93%)
Jan 20, 2015	24.74	24.87	23.08	23.84	52,495	-1.31(-5.21%)
Jan 16, 2015	24.57	25.85	24.57	25.15	49,337	+0.46(+1.86%)
Jan 15, 2015	26.73	26.73	24.50	24.69	65,402	-2.04(-7.63%)
Jan 14, 2015	25.37	27.26	25.36	26.73	41,157	+1.01(+3.93%)
Jan 13, 2015	27.70	27.70	25.36	25.72	119,778	-1.74(-6.34%)
Jan 12, 2015	25.33	27.80	25.33	27.46	94,319	+2.09(+8.24%)
Jan 09, 2015	26.64	26.82	25.25	25.37	60,230	-0.74(-2.83%)
Jan 08, 2015	26.36	27.13	25.80	26.11	167,828	+0.11(+0.42%)
Jan 07, 2015	26.62	27.51	25.96	26.00	117,071	+0.11(+0.42%)
Jan 06, 2015	27.88	28.27	25.51	25.89	97,116	-1.89(-6.80%)
Jan 05, 2015	27.30	27.85	25.98	27.78	106,769	+1.08(+4.04%)