Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.09	18.09	15.73	16.74	0	-1.47(-8.07%)
Apr 29, 2013	18.11	18.55	17.98	18.21	344,100	+0.25(+1.37%)
Apr 26, 2013	18.05	18.13	17.95	17.97	319,749	-0.07(-0.38%)
Apr 25, 2013	17.86	18.28	17.77	18.04	430,572	+0.30(+1.67%)
Apr 24, 2013	17.60	17.87	17.48	17.74	285,105	+0.14(+0.78%)
Apr 23, 2013	17.45	17.86	17.35	17.60	338,121	+0.18(+1.02%)
Apr 22, 2013	17.37	17.55	16.77	17.42	254,167	+0.27(+1.55%)
Apr 19, 2013	17.14	17.40	16.76	17.16	228,695	+0.01(+0.06%)
Apr 18, 2013	17.39	17.65	16.99	17.15	635,519	-0.15(-0.86%)
Apr 17, 2013	17.60	17.60	17.06	17.30	328,372	-0.43(-2.45%)
Apr 16, 2013	17.49	17.80	17.25	17.73	211,913	+0.39(+2.28%)
Apr 15, 2013	17.79	17.84	17.17	17.34	338,015	-0.55(-3.09%)
Apr 12, 2013	18.13	18.34	17.86	17.89	233,845	-0.31(-1.68%)
Apr 11, 2013	18.05	18.49	18.03	18.19	656,627	+0.07(+0.38%)
Apr 10, 2013	17.92	18.23	17.86	18.12	370,671	+0.42(+2.40%)
Apr 09, 2013	18.24	18.39	17.61	17.70	384,004	-0.20(-1.10%)
Apr 08, 2013	17.55	17.92	17.45	17.90	166,530	+0.36(+2.08%)
Apr 05, 2013	17.35	17.54	17.06	17.53	251,271	-0.16(-0.89%)
Apr 04, 2013	17.49	17.70	17.31	17.69	237,751	+0.22(+1.24%)
Apr 03, 2013	17.72	17.72	17.38	17.47	299,477	-0.25(-1.39%)
Apr 02, 2013	18.22	18.23	17.62	17.72	295,488	-0.39(-2.18%)