Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	171.56	172.93	171.20	172.58	56,253,156	-0.07(-0.04%)
May 05, 2023	170.07	173.37	169.85	172.65	114,068,344	+7.74(+4.69%)
May 04, 2023	164.01	166.15	163.44	164.91	81,356,712	-1.65(-0.99%)
May 03, 2023	168.60	170.01	166.27	166.56	65,311,976	-1.08(-0.65%)
May 02, 2023	169.19	169.44	166.65	167.65	48,645,496	-1.04(-0.62%)