Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	313.14	314.26	306.46	308.22	56,395,372	-6.62(-2.10%)
Jan 28, 2021	314.21	319.84	313.58	314.85	43,402,672	+1.85(+0.59%)
Jan 27, 2021	319.69	319.70	310.96	312.99	55,917,452	-8.98(-2.79%)
Jan 26, 2021	322.22	323.12	320.63	321.97	25,802,410	+0.47(+0.15%)
Jan 25, 2021	322.28	323.66	314.93	321.50	39,805,108	+2.64(+0.83%)
Jan 22, 2021	318.74	319.88	318.17	318.86	22,053,786	-0.92(-0.29%)
Jan 21, 2021	318.60	320.54	317.21	319.78	25,638,494	+2.54(+0.80%)
Jan 20, 2021	313.69	318.20	310.13	317.25	30,990,798	+7.21(+2.33%)
Jan 19, 2021	307.92	310.54	306.81	310.03	24,950,432	+4.46(+1.46%)
Jan 15, 2021	307.80	308.77	304.32	305.58	35,840,896	-2.44(-0.79%)
Jan 14, 2021	310.12	311.13	307.54	308.02	23,797,252	-1.66(-0.53%)
Jan 13, 2021	307.86	310.48	307.25	309.67	23,258,764	+2.08(+0.68%)
Jan 12, 2021	308.12	309.22	304.93	307.60	29,766,892	-0.49(-0.16%)
Jan 11, 2021	309.61	310.80	307.43	308.08	33,421,080	-4.52(-1.45%)
Jan 08, 2021	310.95	312.95	308.73	312.60	34,654,084	+3.97(+1.29%)
Jan 07, 2021	304.03	309.48	304.00	308.63	30,842,322	+7.29(+2.42%)
Jan 06, 2021	300.81	305.60	299.81	301.34	53,740,276	-4.23(-1.39%)
Jan 05, 2021	302.08	305.85	302.08	305.58	29,673,254	+2.50(+0.82%)