Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 205.88 206.99 205.47 206.84 18,708,786 +0.39(+0.19%)
Dec 30, 2019 207.72 207.84 205.43 206.46 22,423,642 -1.36(-0.66%)
Dec 27, 2019 208.73 208.74 207.26 207.82 18,647,834 -0.17(-0.08%)
Dec 26, 2019 206.50 208.01 206.47 207.99 17,543,186 +1.82(+0.88%)
Dec 24, 2019 206.22 206.34 205.71 206.17 7,286,574 +0.03(+0.01%)
Dec 23, 2019 206.28 206.40 205.89 206.15 24,437,306 +0.62(+0.30%)
Dec 20, 2019 205.62 206.31 205.10 205.52 28,524,326 +0.82(+0.40%)
Dec 19, 2019 203.51 204.77 203.50 204.70 18,403,596 +1.27(+0.63%)
Dec 18, 2019 203.48 203.99 203.21 203.43 15,908,169 +0.16(+0.08%)
Dec 17, 2019 203.38 203.58 202.93 203.27 16,480,836 +0.12(+0.06%)
Dec 16, 2019 202.41 203.41 202.39 203.16 21,946,094 +2.02(+1.00%)
Dec 13, 2019 200.33 201.84 199.94 201.14 33,513,500 +0.66(+0.33%)
Dec 12, 2019 198.79 201.26 198.51 200.48 33,598,276 +1.48(+0.75%)
Dec 11, 2019 198.40 199.19 198.08 198.99 19,346,248 +1.05(+0.53%)
Dec 10, 2019 198.21 198.89 197.50 197.94 22,456,520 -0.16(-0.08%)
Dec 09, 2019 198.65 199.58 198.02 198.11 14,404,848 -0.90(-0.45%)
Dec 06, 2019 198.28 199.15 198.19 199.01 17,060,680 +2.11(+1.07%)
Dec 05, 2019 197.21 197.21 195.94 196.90 15,414,899 +0.39(+0.20%)
Dec 04, 2019 196.57 196.98 196.23 196.51 15,763,473 +0.99(+0.51%)
Dec 03, 2019 194.47 195.60 188.13 195.53 32,302,394 -1.32(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.