Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4487	4526	4485	4525	0	+37.56(+0.84%)
Aug 30, 2010	4480	4501	4477	4487	0	+7.10(+0.16%)
Aug 29, 2010	4455	4487	4449	4480	0	+0.00(+0.00%)
Aug 27, 2010	4455	4487	4449	4480	0	+25.25(+0.57%)
Aug 26, 2010	4453	4485	4442	4455	0	+1.90(+0.04%)
Aug 25, 2010	4506	4509	4453	4453	0	-53.18(-1.18%)
Aug 24, 2010	4524	4524	4482	4506	0	-17.13(-0.38%)
Aug 23, 2010	4513	4544	4513	4524	0	+10.20(+0.23%)
Aug 21, 2010	4522	4525	4505	4513	0	+0.00(+0.00%)
Aug 20, 2010	4522	4525	4505	4513	0	-9.07(-0.20%)
Aug 19, 2010	4514	4523	4481	4522	0	+8.72(+0.19%)
Aug 18, 2010	4495	4518	4491	4514	0	+18.37(+0.41%)
Aug 17, 2010	4464	4503	4464	4495	0	+30.85(+0.69%)
Aug 16, 2010	4465	4512	4445	4464	0	+2.20(+0.05%)
Aug 15, 2010	4384	4464	4383	4462	0	+0.00(+0.00%)
Aug 14, 2010	4384	4464	4383	4462	0	+0.00(+0.00%)
Aug 13, 2010	4384	4464	4383	4462	0	+77.78(+1.77%)
Aug 12, 2010	4389	4401	4318	4384	0	-4.06(-0.09%)
Aug 11, 2010	4483	4483	4156	4389	0	-94.30(-2.10%)
Aug 10, 2010	4496	4496	4454	4483	0	-13.09(-0.29%)
Aug 09, 2010	4463	4498	4463	4496	0	+33.09(+0.74%)
Aug 08, 2010	4441	4465	4431	4463	0	+0.00(+0.00%)
Aug 07, 2010	4441	4465	4431	4463	0	+0.00(+0.00%)
Aug 06, 2010	4441	4465	4431	4463	0	+21.48(+0.48%)
Aug 05, 2010	4422	4445	4419	4441	0	+18.98(+0.43%)
Aug 04, 2010	4400	4429	4400	4422	0	+22.78(+0.52%)
Aug 03, 2010	4419	4427	4399	4400	0	-19.08(-0.43%)
Aug 02, 2010	4364	4421	4364	4419	0	+54.51(+1.25%)