Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.9500	530	+0.00(+0.00%)
Sep 29, 2022	0.9100	0.9500	0.9100	0.9500	8,050	+0.04(+4.40%)
Sep 28, 2022	0.9200	0.9200	0.9000	0.9100	28,138	-0.08(-8.08%)
Sep 27, 2022	0.9900	0.9900	0.9900	0.9900	2,936	+0.02(+2.06%)
Sep 26, 2022	0.9700	0.9700	0.9700	0.9700	1,911	+0.00(+0.00%)
Sep 23, 2022	1.020	1.020	0.9700	0.9700	13,550	-0.05(-4.90%)
Sep 22, 2022	1.050	1.050	1.000	1.020	42,005	-0.03(-2.86%)
Sep 21, 2022	1.060	1.070	1.020	1.050	17,059	+0.00(+0.00%)
Sep 20, 2022	1.050	1.060	1.040	1.050	26,679	+0.01(+0.96%)
Sep 19, 2022	1.110	1.140	1.030	1.040	32,221	-0.09(-7.96%)
Sep 16, 2022	1.150	1.150	1.080	1.130	23,855	-0.02(-1.74%)
Sep 15, 2022	1.160	1.160	1.140	1.150	15,100	-0.01(-0.86%)
Sep 14, 2022	1.180	1.180	1.160	1.160	16,305	-0.02(-1.69%)
Sep 13, 2022	1.210	1.230	1.180	1.180	8,036	-0.01(-0.84%)
Sep 12, 2022	1.230	1.240	1.180	1.190	7,212	-0.02(-1.65%)
Sep 09, 2022	1.240	1.260	1.210	1.210	37,600	-0.02(-1.63%)
Sep 08, 2022	1.240	1.300	1.190	1.230	58,361	-0.07(-5.38%)
Sep 07, 2022	1.250	1.500	1.200	1.300	106,394	+0.05(+4.00%)
Sep 06, 2022	1.260	1.260	1.250	1.250	1,519	-0.02(-1.57%)
Sep 02, 2022				1.270	0	+0.05(+4.10%)