Gourmet Ocean Products Inc (TSV: GOP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 22, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 21, 2015	0.0250	0.0250	0.0200	0.0200	469,000	-0.01(-33.33%)
Dec 09, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Dec 08, 2015	0.0450	0.0450	0.0400	0.0400	150,000	-0.00(-11.11%)
Dec 04, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)