Gourmet Ocean Products Inc (TSV: GOP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Jun 26, 2014	0.1800	0.1800	0.1800	0.1800	17,000	-0.02(-10.00%)
Jun 24, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 23, 2014	0.1900	0.2000	0.1900	0.2000	66,333	+0.00(+0.00%)
Jun 20, 2014	0.1850	0.2000	0.1850	0.2000	149,500	+0.00(+0.00%)
Jun 18, 2014		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jun 16, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 06, 2014		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jun 05, 2014	0.2000	0.2000	0.2000	0.2000	9,500	+0.00(+0.00%)
Jun 04, 2014	0.2000	0.2000	0.2000	0.2000	10,000	+0.01(+2.56%)