Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Dec 29, 2021	0.1200	0.1250	0.1200	0.1250	73,230	+0.00(+0.00%)
Dec 24, 2021		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Dec 23, 2021	0.1200	0.1200	0.1200	0.1200	8,500	+0.00(+4.35%)
Dec 22, 2021	0.1150	0.1150	0.1100	0.1150	486,500	+0.00(+0.00%)
Dec 21, 2021	0.1150	0.1150	0.1100	0.1150	260,000	+0.00(+0.00%)
Dec 20, 2021	0.1250	0.1250	0.1150	0.1150	122,420	-0.00(-4.17%)
Dec 17, 2021	0.1200	0.1200	0.1200	0.1200	376,656	+0.00(+4.35%)
Dec 16, 2021	0.1200	0.1200	0.1100	0.1150	24,600	-0.00(-4.17%)
Dec 15, 2021	0.1150	0.1200	0.1150	0.1200	171,850	+0.00(+4.35%)
Dec 14, 2021	0.1250	0.1250	0.1150	0.1150	59,849	+0.00(+0.00%)
Dec 13, 2021	0.1250	0.1250	0.1150	0.1150	214,776	-0.01(-11.54%)
Dec 10, 2021	0.1300	0.1300	0.1250	0.1300	74,788	+0.00(+0.00%)
Dec 09, 2021	0.1300	0.1300	0.1250	0.1300	178,216	+0.01(+4.00%)
Dec 08, 2021	0.1050	0.1250	0.1050	0.1250	226,500	+0.02(+19.05%)
Dec 07, 2021	0.1050	0.1050	0.1000	0.1050	245,950	+0.00(+0.00%)
Dec 06, 2021	0.1100	0.1100	0.1050	0.1050	85,394	-0.01(-4.55%)
Dec 03, 2021	0.1200	0.1200	0.1000	0.1100	423,000	-0.01(-4.35%)
Dec 02, 2021	0.1150	0.1200	0.1150	0.1150	200,067	+0.00(+0.00%)