Medbright Ai Investments Inc (TSX: MBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2700	0.2700	0.2700	0.2700	8,000	+0.01(+3.85%)
Apr 28, 2011	0.2700	0.2850	0.2550	0.2600	87,000	-0.02(-8.77%)
Apr 27, 2011	0.2700	0.2850	0.2500	0.2850	32,000	+0.00(+1.79%)
Apr 26, 2011	0.2600	0.2800	0.2500	0.2800	24,000	+0.02(+7.69%)
Apr 25, 2011	0.2700	0.2700	0.2600	0.2600	7,500	-0.02(-7.14%)
Apr 21, 2011	0.2800	0.2800	0.2800	0.2800	9,138	-0.00(-1.75%)
Apr 20, 2011	0.2800	0.2850	0.2700	0.2850	8,200	+0.00(+1.79%)
Apr 19, 2011	0.2700	0.2800	0.2400	0.2800	18,500	-0.01(-3.45%)
Apr 18, 2011	0.2700	0.2900	0.2400	0.2900	20,000	+0.00(+0.00%)
Apr 15, 2011	0.2850	0.2900	0.2700	0.2900	62,000	+0.00(+0.00%)
Apr 14, 2011	0.2900	0.2900	0.2900	0.2900	200	+0.00(+0.00%)
Apr 13, 2011	0.2950	0.2950	0.2850	0.2900	45,000	+0.01(+1.75%)
Apr 12, 2011	0.2850	0.2850	0.2850	0.2850	25,000	-0.02(-5.00%)
Apr 11, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 08, 2011	0.2850	0.3000	0.2800	0.3000	22,936	+0.00(+0.00%)
Apr 07, 2011	0.3000	0.3000	0.3000	0.3000	3,100	+0.00(+0.00%)
Apr 06, 2011	0.2800	0.3000	0.2750	0.3000	23,680	+0.00(+0.00%)
Apr 05, 2011	0.3000	0.3000	0.2900	0.3000	131,100	+0.00(+0.00%)
Apr 04, 2011	0.2850	0.3000	0.2850	0.3000	11,500	+0.00(+0.00%)