Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.80	20.03	19.67	20.00	151,033	+0.28(+1.42%)
Sep 28, 2006	19.21	19.83	19.21	19.72	182,443	+0.37(+1.91%)
Sep 27, 2006	19.23	19.35	19.03	19.35	97,054	+0.31(+1.63%)
Sep 26, 2006	18.99	19.25	18.97	19.04	44,899	+0.05(+0.26%)
Sep 25, 2006	18.84	19.08	18.70	18.99	135,300	+0.29(+1.55%)
Sep 22, 2006	18.90	18.90	18.48	18.70	89,332	-0.27(-1.42%)
Sep 21, 2006	19.23	19.26	18.94	18.97	32,995	-0.33(-1.71%)
Sep 20, 2006	18.95	19.32	18.95	19.30	70,691	+0.24(+1.26%)
Sep 19, 2006	18.84	19.10	18.84	19.06	65,363	+0.21(+1.11%)
Sep 18, 2006	18.75	19.24	18.71	18.85	68,055	+0.31(+1.67%)
Sep 15, 2006	18.30	18.63	18.18	18.54	243,352	+0.30(+1.64%)
Sep 14, 2006	18.36	18.37	18.18	18.24	124,541	-0.13(-0.71%)
Sep 13, 2006	18.40	18.98	18.24	18.37	145,122	-0.08(-0.43%)
Sep 12, 2006	18.20	18.45	18.02	18.45	99,814	+0.17(+0.93%)
Sep 11, 2006	18.15	18.46	18.06	18.28	67,042	-0.22(-1.19%)
Sep 08, 2006	18.49	18.50	18.23	18.50	66,748	+0.28(+1.54%)
Sep 07, 2006	18.75	18.81	18.22	18.22	90,807	-0.42(-2.25%)
Sep 06, 2006	19.21	19.21	18.60	18.64	104,661	-0.66(-3.42%)
Sep 05, 2006	18.70	19.44	18.70	19.30	95,475	+0.60(+3.21%)