Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.94	56.67	55.41	55.49	360,811	-0.16(-0.28%)
Jun 27, 2019	54.00	55.68	53.65	55.65	465,600	+1.73(+3.20%)
Jun 26, 2019	53.87	54.42	53.21	53.92	314,396	+0.73(+1.37%)
Jun 25, 2019	52.66	53.32	52.37	53.19	554,668	+0.46(+0.88%)
Jun 24, 2019	52.67	52.98	52.37	52.73	313,701	+0.10(+0.19%)
Jun 21, 2019	52.80	53.71	52.45	52.63	440,721	-0.51(-0.96%)
Jun 20, 2019	53.51	53.80	52.38	53.14	214,442	+0.50(+0.96%)
Jun 19, 2019	52.08	52.77	51.74	52.64	231,820	+0.66(+1.27%)
Jun 18, 2019	50.85	52.85	50.65	51.98	208,965	+1.84(+3.68%)
Jun 17, 2019	50.84	51.12	50.08	50.13	283,160	-0.55(-1.09%)
Jun 14, 2019	50.79	50.91	49.42	50.69	297,431	-0.89(-1.72%)
Jun 13, 2019	52.13	52.57	51.16	51.57	302,992	-0.09(-0.17%)
Jun 12, 2019	53.78	53.78	51.61	51.66	184,228	-2.71(-4.99%)
Jun 11, 2019	56.18	56.25	54.29	54.37	377,543	-0.97(-1.75%)
Jun 10, 2019	53.58	55.58	53.51	55.34	276,321	+2.21(+4.16%)
Jun 07, 2019	52.79	53.37	52.31	53.13	173,205	+0.56(+1.07%)
Jun 06, 2019	51.60	52.85	50.79	52.57	291,588	+1.08(+2.11%)
Jun 05, 2019	51.47	52.02	50.32	51.48	178,607	+0.34(+0.66%)
Jun 04, 2019	49.69	51.18	49.58	51.15	220,262	+1.74(+3.51%)