Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	75.44	76.08	73.23	73.93	615,867	-0.96(-1.28%)
Nov 29, 2017	82.56	83.28	74.32	74.89	770,327	-7.89(-9.53%)
Nov 28, 2017	82.58	83.17	82.26	82.78	225,119	+0.67(+0.82%)
Nov 27, 2017	83.58	83.95	82.11	82.11	256,806	-1.86(-2.22%)
Nov 24, 2017	82.86	84.30	82.86	83.97	185,527	+1.54(+1.87%)
Nov 22, 2017	84.69	85.17	82.13	82.44	210,446	-1.99(-2.36%)
Nov 21, 2017	82.69	84.74	82.69	84.43	359,629	+1.66(+2.00%)
Nov 20, 2017	81.56	83.09	81.09	82.77	294,222	+1.87(+2.32%)
Nov 17, 2017	82.21	82.70	80.70	80.90	486,716	-1.08(-1.31%)
Nov 16, 2017	80.65	82.72	80.65	81.97	403,911	+1.98(+2.48%)
Nov 15, 2017	80.72	81.34	77.81	79.99	518,348	-1.34(-1.65%)
Nov 14, 2017	81.86	82.65	80.82	81.33	402,988	-1.10(-1.34%)
Nov 13, 2017	81.85	82.78	81.32	82.44	365,269	-0.07(-0.08%)
Nov 10, 2017	82.31	84.74	81.85	82.50	295,750	-0.83(-0.99%)
Nov 09, 2017	85.42	85.83	81.61	83.33	449,574	-2.80(-3.25%)
Nov 08, 2017	83.47	86.17	83.09	86.13	473,726	+2.25(+2.68%)
Nov 07, 2017	83.54	84.99	83.29	83.88	360,158	+0.33(+0.39%)
Nov 06, 2017	81.90	83.64	81.12	83.56	403,308	+1.51(+1.84%)
Nov 03, 2017	82.21	83.09	81.53	82.05	458,228	-0.11(-0.13%)
Nov 02, 2017	80.84	82.27	79.90	82.16	536,788	+1.31(+1.62%)