Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	62.62	62.87	55.29	58.02	1,571,471	-0.76(-1.29%)
Jan 30, 2017	58.58	58.99	57.21	58.78	794,146	+0.24(+0.40%)
Jan 27, 2017	58.21	58.71	57.83	58.55	337,640	+0.60(+1.04%)
Jan 26, 2017	58.05	58.32	57.72	57.94	202,950	-0.03(-0.05%)
Jan 25, 2017	57.77	58.18	57.59	57.97	343,360	+0.87(+1.52%)
Jan 24, 2017	56.06	57.38	55.90	57.11	305,590	+1.27(+2.28%)
Jan 23, 2017	55.98	56.71	55.75	55.83	239,321	-0.08(-0.14%)
Jan 20, 2017	56.05	56.42	55.76	55.91	167,615	-0.14(-0.25%)
Jan 19, 2017	56.47	56.97	55.72	56.05	301,309	-0.06(-0.11%)
Jan 18, 2017	55.72	56.86	55.53	56.11	316,982	+0.78(+1.41%)
Jan 17, 2017	56.52	56.69	54.99	55.33	364,058	-1.80(-3.16%)
Jan 13, 2017		57.14	57.14	57.14	0	+0.54(+0.96%)
Jan 12, 2017	57.08	57.08	55.60	56.59	283,655	-0.02(-0.03%)
Jan 11, 2017	55.75	56.66	55.30	56.61	266,169	+1.08(+1.95%)
Jan 10, 2017	55.14	55.81	54.73	55.53	236,426	+0.28(+0.50%)
Jan 09, 2017	55.11	55.53	54.69	55.25	219,335	+0.40(+0.74%)
Jan 06, 2017	55.01	55.27	54.19	54.85	243,654	-0.32(-0.57%)
Jan 05, 2017	56.88	57.17	54.91	55.16	263,496	-0.09(-0.16%)
Jan 04, 2017	53.92	55.43	53.74	55.25	427,137	+1.21(+2.24%)