Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.49	40.75	39.87	40.08	236,041	-0.29(-0.71%)
Jul 28, 2016	40.25	41.25	39.14	40.37	306,972	+0.27(+0.66%)
Jul 27, 2016	40.22	40.33	39.71	40.10	180,440	+0.23(+0.57%)
Jul 26, 2016	39.53	39.90	39.41	39.88	194,374	+0.55(+1.40%)
Jul 25, 2016	39.30	39.47	38.97	39.33	190,282	+0.16(+0.40%)
Jul 22, 2016	38.89	39.40	38.56	39.17	154,292	+0.10(+0.25%)
Jul 21, 2016	39.41	39.61	38.78	39.07	198,423	-0.31(-0.78%)
Jul 20, 2016	39.18	39.51	39.04	39.38	152,160	+0.46(+1.19%)
Jul 19, 2016	39.01	39.34	38.69	38.91	100,069	+0.02(+0.05%)
Jul 18, 2016	38.94	39.42	38.55	38.89	136,877	+0.33(+0.87%)
Jul 15, 2016	38.71	38.75	37.91	38.56	216,117	+0.14(+0.36%)
Jul 14, 2016	38.49	38.81	37.41	38.42	261,403	-0.86(-2.18%)
Jul 13, 2016	38.91	39.52	38.65	39.28	217,909	+0.63(+1.63%)
Jul 12, 2016	38.08	38.71	38.08	38.65	271,888	+0.44(+1.16%)
Jul 11, 2016	37.93	38.43	37.74	38.20	277,474	+0.36(+0.96%)
Jul 08, 2016	37.91	37.13	37.13	37.84	319,478	+0.71(+1.91%)
Jul 07, 2016	36.89	37.28	36.64	37.13	133,530	+0.47(+1.29%)
Jul 05, 2016	36.89	36.89	36.27	36.66	127,833	-0.30(-0.80%)