Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	46.63	47.23	46.23	47.04	321,839	+0.35(+0.74%)
Oct 28, 2016	46.68	47.52	46.51	46.70	250,815	+0.02(+0.04%)
Oct 27, 2016	47.40	47.53	46.62	46.68	351,707	-0.26(-0.55%)
Oct 26, 2016	46.92	47.49	46.68	46.93	362,714	-0.01(-0.02%)
Oct 25, 2016	47.01	47.26	46.69	46.94	194,974	+0.10(+0.21%)
Oct 24, 2016	46.17	47.06	46.17	46.84	243,442	+0.81(+1.76%)
Oct 21, 2016	45.77	46.13	45.54	46.04	153,054	-0.15(-0.32%)
Oct 20, 2016	46.15	46.37	45.80	46.18	190,691	-0.07(-0.15%)
Oct 19, 2016	46.05	46.43	45.87	46.25	307,336	+0.07(+0.15%)
Oct 18, 2016	46.64	47.07	46.15	46.18	334,005	+0.01(+0.02%)
Oct 17, 2016	45.37	46.67	45.37	46.17	410,496	+0.67(+1.47%)
Oct 14, 2016	44.84	46.32	44.84	45.50	205,387	+0.40(+0.90%)
Oct 13, 2016	46.55	47.20	44.87	45.10	444,978	-2.04(-4.33%)
Oct 12, 2016	46.48	47.19	46.28	47.14	175,670	+0.35(+0.74%)
Oct 11, 2016	47.37	47.37	46.23	46.79	276,532	-0.54(-1.15%)
Oct 10, 2016	47.34	47.57	47.23	47.34	107,901	+0.20(+0.42%)
Oct 07, 2016	47.66	47.66	46.79	47.14	195,439	-0.74(-1.54%)
Oct 06, 2016	46.53	47.92	46.45	47.88	470,647	+1.28(+2.75%)
Oct 05, 2016	46.24	46.75	46.12	46.60	196,927	+0.38(+0.83%)
Oct 04, 2016	46.76	46.76	45.68	46.21	231,911	-0.44(-0.95%)