Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	52.64	52.80	52.03	52.37	3,693,750	-0.43(-0.81%)
Aug 30, 2016	52.97	53.06	52.43	52.80	2,665,151	+0.05(+0.10%)
Aug 29, 2016	52.66	52.97	52.38	52.75	2,435,936	-0.02(-0.03%)
Aug 26, 2016	52.54	53.07	52.27	52.77	3,725,741	+0.27(+0.52%)
Aug 25, 2016	52.61	52.86	52.28	52.49	2,576,708	-0.09(-0.17%)
Aug 24, 2016	52.91	53.11	52.29	52.58	5,152,226	-0.44(-0.83%)
Aug 23, 2016	52.52	53.49	52.46	53.02	5,895,161	+0.37(+0.71%)
Aug 22, 2016	51.96	52.71	51.84	52.65	2,753,211	+0.55(+1.05%)
Aug 19, 2016	51.99	52.57	51.91	52.10	3,713,817	+0.18(+0.35%)
Aug 18, 2016	51.78	51.97	51.35	51.92	3,714,204	-0.05(-0.11%)
Aug 17, 2016	52.20	52.39	51.44	51.97	5,936,521	-0.27(-0.52%)
Aug 16, 2016	52.57	52.87	52.23	52.25	4,018,847	-0.53(-1.00%)
Aug 15, 2016	52.89	53.17	52.24	52.78	6,224,756	-0.29(-0.55%)
Aug 12, 2016	52.12	53.12	52.03	53.07	4,155,264	+0.79(+1.52%)
Aug 11, 2016	52.72	52.81	52.08	52.27	3,545,119	-0.18(-0.35%)
Aug 10, 2016	52.78	52.78	52.26	52.46	3,156,505	-0.13(-0.24%)
Aug 09, 2016	53.07	53.31	52.51	52.58	4,773,152	-0.58(-1.10%)
Aug 08, 2016	54.38	54.44	53.10	53.17	5,781,948	-1.28(-2.34%)
Aug 05, 2016	52.97	55.14	51.84	54.44	9,644,593	+0.86(+1.60%)
Aug 04, 2016	53.09	53.77	52.78	53.59	5,589,787	+0.57(+1.07%)
Aug 03, 2016	52.75	53.17	52.43	53.02	2,746,407	+0.27(+0.52%)
Aug 02, 2016	53.02	53.35	52.46	52.75	4,164,032	-0.55(-1.03%)