Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	55.26	54.73	54.73	54.73	2,439,750	-0.89(-1.61%)
Dec 30, 2015	55.85	56.28	55.58	55.62	1,560,158	-0.37(-0.67%)
Dec 29, 2015	55.10	56.21	55.08	55.99	2,137,239	+0.83(+1.50%)
Dec 28, 2015	55.15	55.36	54.58	55.16	1,936,397	-0.21(-0.38%)
Dec 24, 2015	55.11	55.37	55.37	55.37	1,294,451	+0.30(+0.55%)
Dec 23, 2015	55.18	55.24	54.81	55.07	2,703,985	+0.27(+0.50%)
Dec 22, 2015	54.51	54.93	54.17	54.80	2,579,122	+0.33(+0.60%)
Dec 21, 2015	54.26	54.63	53.91	54.47	3,613,646	+0.80(+1.50%)
Dec 18, 2015	53.58	55.09	53.57	53.67	5,618,464	-1.42(-2.58%)
Dec 17, 2015	56.73	56.82	54.84	55.09	5,239,074	-1.82(-3.20%)
Dec 16, 2015	55.53	57.01	55.44	56.92	6,719,799	+1.74(+3.16%)
Dec 15, 2015	54.72	55.67	54.71	55.17	5,859,697	+0.68(+1.26%)
Dec 14, 2015	53.70	54.50	53.50	54.49	6,991,164	+1.33(+2.50%)
Dec 11, 2015	54.29	54.54	53.02	53.16	5,715,871	-1.89(-3.43%)
Dec 10, 2015	55.15	55.55	54.82	55.05	3,636,337	+0.04(+0.07%)
Dec 09, 2015	56.09	56.81	54.56	55.01	4,858,889	-1.53(-2.71%)
Dec 08, 2015	55.94	57.10	55.90	56.54	3,023,048	+0.01(+0.02%)
Dec 07, 2015	57.05	57.14	56.19	56.53	5,096,941	-0.88(-1.52%)
Dec 04, 2015	56.32	57.48	56.10	57.41	4,473,611	+1.18(+2.09%)
Dec 03, 2015	58.40	58.62	55.78	56.23	5,318,327	-2.16(-3.70%)
Dec 02, 2015	59.21	59.45	58.32	58.39	4,258,123	-1.06(-1.78%)