Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.854	8.890	8.753	8.794	3,212,679	-0.08(-0.91%)
Dec 28, 2006	8.822	8.912	8.725	8.875	3,831,309	+0.02(+0.22%)
Dec 27, 2006	8.761	8.896	8.757	8.856	4,014,929	+0.17(+1.98%)
Dec 26, 2006	8.688	8.776	8.610	8.684	4,185,293	+0.01(+0.17%)
Dec 22, 2006	8.799	8.850	8.579	8.669	6,563,851	-0.16(-1.79%)
Dec 21, 2006	8.890	8.986	8.780	8.828	4,176,054	-0.07(-0.74%)
Dec 20, 2006	8.992	8.993	8.859	8.894	3,895,410	-0.09(-0.95%)
Dec 19, 2006	9.001	9.020	8.829	8.979	6,402,068	-0.03(-0.34%)
Dec 18, 2006	9.024	9.189	8.931	9.010	6,740,742	-0.16(-1.73%)
Dec 15, 2006	9.266	9.266	9.147	9.168	8,046,933	-0.03(-0.27%)
Dec 14, 2006	9.134	9.257	9.131	9.193	5,520,047	+0.08(+0.86%)
Dec 13, 2006	9.115	9.189	9.075	9.115	4,575,399	+0.06(+0.69%)
Dec 12, 2006	9.047	9.115	8.961	9.052	7,149,391	-0.03(-0.29%)
Dec 11, 2006	9.166	9.232	9.071	9.078	5,379,286	-0.12(-1.26%)
Dec 08, 2006	9.120	9.280	9.034	9.195	5,201,096	+0.04(+0.49%)
Dec 07, 2006	9.319	9.319	9.098	9.150	4,594,376	-0.10(-1.12%)
Dec 06, 2006	9.273	9.302	9.155	9.254	3,880,156	-0.02(-0.21%)
Dec 05, 2006	9.351	9.389	9.232	9.273	5,122,370	-0.10(-1.03%)
Dec 04, 2006	9.232	9.402	9.232	9.370	5,303,876	+0.20(+2.23%)