Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	57.56	57.80	57.03	57.39	4,810,028	-0.71(-1.22%)
Aug 28, 2015	57.33	58.47	57.09	58.10	4,581,347	-0.07(-0.13%)
Aug 27, 2015	57.20	58.27	56.77	58.17	5,336,839	+1.50(+2.64%)
Aug 26, 2015	55.23	56.75	54.50	56.68	6,284,248	+2.90(+5.39%)
Aug 25, 2015	55.90	56.75	53.66	53.78	6,896,464	-0.78(-1.42%)
Aug 24, 2015	53.92	56.73	52.43	54.55	7,437,327	-2.75(-4.81%)
Aug 21, 2015	59.28	59.81	57.31	57.31	5,412,964	-2.60(-4.34%)
Aug 20, 2015	60.52	60.86	59.47	59.91	4,650,224	-1.21(-1.98%)
Aug 19, 2015	61.39	61.75	60.93	61.12	3,391,664	-0.74(-1.19%)
Aug 18, 2015	61.68	61.99	61.44	61.86	2,203,411	+0.17(+0.28%)
Aug 17, 2015	60.90	61.74	60.81	61.68	2,939,001	+0.44(+0.71%)
Aug 14, 2015	61.66	62.04	61.11	61.25	3,346,339	-0.70(-1.13%)
Aug 13, 2015	61.47	62.25	60.96	61.95	3,084,522	+0.43(+0.70%)
Aug 12, 2015	61.64	61.93	60.75	61.52	3,617,971	-0.28(-0.46%)
Aug 11, 2015	62.06	62.14	61.11	61.80	3,570,387	-0.60(-0.96%)
Aug 10, 2015	62.00	62.45	61.89	62.40	3,414,747	+0.75(+1.21%)
Aug 07, 2015	61.59	62.06	60.49	61.66	5,036,997	+0.49(+0.81%)
Aug 06, 2015	61.89	62.24	60.53	61.16	4,715,111	-0.24(-0.39%)
Aug 05, 2015	61.42	63.23	61.30	61.40	9,099,876	+3.69(+6.40%)
Aug 04, 2015	57.50	58.19	57.38	57.71	5,457,633	+0.37(+0.65%)