Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.713	7.792	7.655	7.679	7,620,367	-0.00(-0.06%)
Jun 29, 2006	7.311	7.684	7.275	7.684	7,191,206	+0.43(+5.99%)
Jun 28, 2006	7.326	7.326	7.101	7.250	7,668,131	-0.03(-0.44%)
Jun 27, 2006	7.580	7.594	7.252	7.281	6,761,080	-0.28(-3.71%)
Jun 26, 2006	7.606	7.630	7.457	7.562	3,525,858	-0.03(-0.33%)
Jun 23, 2006	7.342	7.679	7.336	7.587	6,555,429	+0.20(+2.70%)
Jun 22, 2006	7.376	7.415	7.235	7.387	4,572,890	-0.01(-0.15%)
Jun 21, 2006	7.164	7.435	7.142	7.399	10,738,286	+0.28(+3.89%)
Jun 20, 2006	7.079	7.150	6.911	7.122	8,058,739	+0.03(+0.43%)
Jun 19, 2006	7.246	7.312	6.999	7.091	9,135,319	-0.16(-2.22%)
Jun 16, 2006	7.181	7.269	7.090	7.252	8,066,178	+0.07(+0.97%)
Jun 15, 2006	6.845	7.210	6.845	7.182	7,041,785	+0.45(+6.71%)
Jun 14, 2006	6.645	6.746	6.558	6.731	5,555,915	+0.06(+0.94%)
Jun 13, 2006	6.725	6.837	6.525	6.668	8,356,481	-0.08(-1.18%)
Jun 12, 2006	7.082	7.169	6.739	6.748	6,630,635	-0.30(-4.19%)
Jun 09, 2006	7.027	7.320	6.987	7.043	9,362,429	+0.06(+0.87%)
Jun 08, 2006	6.895	7.018	6.710	6.983	9,920,548	+0.02(+0.33%)
Jun 07, 2006	7.055	7.122	6.944	6.960	4,002,296	-0.12(-1.64%)
Jun 06, 2006	6.976	7.106	6.911	7.076	7,483,443	+0.10(+1.47%)
Jun 05, 2006	7.133	7.193	6.957	6.974	4,978,355	-0.19(-2.63%)
Jun 02, 2006	7.215	7.284	6.994	7.162	6,688,015	+0.09(+1.26%)