Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	41.99	42.29	41.82	42.05	254,638	+0.06(+0.15%)
Sep 29, 2005	41.31	42.27	41.31	41.98	896,426	+0.88(+2.14%)
Sep 28, 2005	40.44	41.31	40.44	41.10	421,217	+0.91(+2.26%)
Sep 27, 2005	38.94	40.46	38.94	40.19	459,148	+1.22(+3.14%)
Sep 26, 2005	39.66	39.66	38.82	38.97	465,389	-0.49(-1.25%)
Sep 23, 2005	39.46	39.65	39.21	39.46	277,187	+0.04(+0.11%)
Sep 22, 2005	39.42	40.34	39.40	39.42	428,499	-0.37(-0.92%)
Sep 21, 2005	40.14	40.23	39.68	39.79	367,449	-0.25(-0.62%)
Sep 20, 2005	40.02	40.44	39.95	40.03	298,623	+0.09(+0.22%)
Sep 19, 2005	40.02	40.13	39.86	39.95	369,136	+0.16(+0.41%)
Sep 16, 2005	40.12	40.28	39.68	39.78	453,210	-0.33(-0.83%)
Sep 15, 2005	40.81	41.09	39.92	40.12	269,949	-0.60(-1.48%)
Sep 14, 2005	40.93	40.99	40.48	40.72	252,025	-0.07(-0.18%)
Sep 13, 2005	41.35	41.99	40.64	40.79	611,934	+0.15(+0.37%)
Sep 12, 2005	40.47	41.04	40.30	40.64	347,707	+0.50(+1.24%)
Sep 09, 2005	40.15	40.61	39.90	40.15	446,598	+0.00(+0.00%)
Sep 08, 2005	40.73	40.94	39.76	40.15	334,325	-0.57(-1.39%)
Sep 07, 2005	40.39	41.58	40.24	40.71	993,052	+0.69(+1.73%)
Sep 06, 2005	38.41	40.31	38.31	40.02	898,039	+1.91(+5.00%)
Sep 02, 2005	37.83	38.33	37.83	38.11	133,105	+0.11(+0.28%)