Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	53.11	53.11	52.23	52.29	1,866,606	-0.67(-1.26%)
May 29, 2014	53.00	53.20	52.78	52.95	1,830,651	+0.20(+0.39%)
May 28, 2014	52.49	53.12	52.08	52.75	2,514,402	+0.40(+0.76%)
May 27, 2014	51.69	52.39	51.61	52.35	2,218,161	+0.97(+1.88%)
May 23, 2014	50.68	51.39	51.39	51.39	1,677,341	+0.57(+1.12%)
May 22, 2014	49.95	50.83	49.64	50.82	1,035,216	+0.87(+1.74%)
May 21, 2014	49.68	50.11	49.59	49.95	1,326,745	+0.26(+0.53%)
May 20, 2014	49.43	49.96	49.35	49.68	1,666,898	+0.10(+0.20%)
May 19, 2014	49.01	49.91	48.96	49.59	1,457,307	+0.45(+0.91%)
May 16, 2014	49.29	49.31	48.60	49.14	1,627,967	+0.13(+0.26%)
May 15, 2014	48.83	49.25	48.24	49.02	2,146,564	+0.03(+0.06%)
May 14, 2014	49.39	49.56	48.83	48.99	1,522,494	-0.53(-1.07%)
May 13, 2014	50.05	50.86	49.42	49.52	1,677,823	-0.45(-0.89%)
May 12, 2014	48.81	50.30	48.65	49.96	1,883,601	+1.41(+2.91%)
May 09, 2014	47.91	48.65	47.75	48.55	2,552,473	+0.53(+1.11%)
May 08, 2014	47.95	48.40	47.60	48.02	1,991,251	+0.15(+0.30%)
May 07, 2014	48.55	48.84	47.28	47.87	2,375,295	-0.64(-1.32%)
May 06, 2014	49.46	49.77	48.48	48.51	2,094,747	-1.22(-2.45%)
May 05, 2014	49.31	49.95	48.87	49.73	2,062,838	+0.01(+0.02%)
May 02, 2014	49.64	50.35	49.46	49.72	2,695,684	+0.21(+0.42%)