Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	147.10	148.98	145.63	146.86	3,059,337	+1.49(+1.02%)
Jul 30, 2013	143.72	146.22	143.49	145.37	0	+2.71(+1.90%)
Jul 29, 2013	142.00	143.79	141.62	142.66	1,974,804	-1.28(-0.89%)
Jul 26, 2013	138.70	144.15	138.25	143.94	0	+3.29(+2.34%)
Jul 25, 2013	139.02	140.79	135.81	140.65	3,055,422	+4.66(+3.43%)
Jul 24, 2013	135.41	136.47	134.30	135.99	2,164,400	+0.91(+0.67%)
Jul 23, 2013	138.50	138.77	135.06	135.08	2,012,268	-3.00(-2.17%)
Jul 22, 2013	136.76	138.67	136.45	138.08	2,233,366	+2.19(+1.61%)
Jul 19, 2013	133.00	136.45	131.91	135.89	3,501,606	+2.84(+2.13%)
Jul 18, 2013	133.03	133.94	130.22	133.05	5,578,101	-3.56(-2.60%)
Jul 17, 2013	135.98	137.80	135.02	136.61	2,160,986	+1.55(+1.15%)
Jul 16, 2013	135.37	135.50	132.75	135.06	0	+0.12(+0.09%)
Jul 15, 2013	135.19	135.53	133.52	134.94	0	+0.38(+0.28%)
Jul 12, 2013	134.72	136.36	132.66	134.56	0	-0.36(-0.27%)
Jul 11, 2013	133.10	136.36	131.67	134.92	6,022,469	+9.84(+7.87%)
Jul 10, 2013	124.67	125.28	123.20	125.08	1,864,699	+0.43(+0.34%)
Jul 09, 2013	123.18	124.88	121.60	124.65	0	+2.71(+2.22%)
Jul 08, 2013	123.00	124.50	121.30	121.94	0	-0.54(-0.44%)
Jul 05, 2013	121.61	122.77	121.00	122.48	0	+1.55(+1.28%)
Jul 03, 2013	119.49	121.99	119.05	120.93	0	+0.67(+0.56%)
Jul 02, 2013	119.00	121.13	118.93	120.26	0	+1.35(+1.14%)