Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	119.46	119.46	116.85	118.07	3,864,638	-0.40(-0.34%)
Apr 29, 2013	120.28	120.92	118.32	118.47	3,521,637	-1.87(-1.55%)
Apr 26, 2013	118.07	121.00	117.95	120.34	3,249,458	+2.39(+2.03%)
Apr 25, 2013	120.50	121.05	116.25	117.95	5,156,307	-0.33(-0.28%)
Apr 24, 2013	124.49	124.69	116.80	118.28	6,804,251	-7.72(-6.13%)
Apr 23, 2013	127.81	128.52	125.38	126.00	3,238,353	-0.84(-0.66%)
Apr 22, 2013	124.16	127.57	123.55	126.84	3,762,373	+4.48(+3.66%)
Apr 19, 2013	118.55	122.88	118.50	122.36	3,363,859	+3.28(+2.75%)
Apr 18, 2013	121.04	121.34	118.09	119.08	2,192,768	-2.26(-1.86%)
Apr 17, 2013	121.44	122.57	119.88	121.34	3,012,389	-1.16(-0.95%)
Apr 16, 2013	122.00	123.00	120.40	122.50	2,472,457	+2.13(+1.77%)
Apr 15, 2013	122.50	123.01	120.23	120.37	3,356,821	-2.63(-2.14%)
Apr 12, 2013	122.98	124.10	122.32	123.00	2,788,344	+0.01(+0.01%)
Apr 11, 2013	121.75	123.80	121.61	122.99	3,324,755	+2.18(+1.80%)
Apr 10, 2013	116.63	120.84	116.61	120.81	2,587,370	+4.20(+3.60%)
Apr 09, 2013	116.89	117.31	115.73	116.61	1,634,599	-0.11(-0.09%)
Apr 08, 2013	116.67	116.79	115.26	116.72	2,218,789	+0.29(+0.25%)
Apr 05, 2013	116.10	117.80	115.01	116.43	3,557,779	+0.48(+0.41%)
Apr 04, 2013	116.13	116.97	114.76	115.95	1,877,135	+0.40(+0.35%)
Apr 03, 2013	117.87	118.30	114.52	115.55	3,447,690	-2.24(-1.90%)
Apr 02, 2013	118.31	118.78	117.34	117.79	2,908,718	+0.75(+0.64%)