Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		80.60	80.60	80.60	0	+1.04(+1.31%)
Mar 28, 2018	80.08	81.06	78.96	79.56	243,096	-0.23(-0.29%)
Mar 27, 2018	81.58	82.36	79.26	79.80	287,983	-1.62(-1.99%)
Mar 26, 2018	80.57	81.48	79.69	81.42	242,389	+2.10(+2.64%)
Mar 23, 2018	80.98	81.92	79.28	79.32	263,854	-1.67(-2.06%)
Mar 22, 2018	83.15	84.02	80.83	80.99	323,549	-3.07(-3.65%)
Mar 21, 2018	83.08	84.52	83.04	84.06	209,519	+0.87(+1.05%)
Mar 20, 2018	83.45	84.94	82.94	83.19	343,102	-0.26(-0.31%)
Mar 19, 2018	82.80	83.66	82.07	83.45	430,290	+0.20(+0.24%)
Mar 16, 2018	82.27	83.54	82.08	83.25	547,493	+0.98(+1.19%)
Mar 15, 2018	82.69	83.72	81.84	82.27	357,580	-0.16(-0.19%)
Mar 14, 2018	83.79	85.08	77.69	82.43	340,262	-1.24(-1.48%)
Mar 13, 2018	84.76	85.22	83.41	83.67	1,010,874	+0.63(+0.76%)
Mar 12, 2018	83.35	83.79	82.55	83.04	413,840	-0.05(-0.06%)
Mar 09, 2018	81.82	83.64	81.30	83.09	383,639	+1.61(+1.98%)
Mar 08, 2018	80.44	81.85	79.81	81.48	716,751	+1.31(+1.64%)
Mar 07, 2018		80.38		80.16	420,752	+0.35(+0.44%)
Mar 06, 2018	79.02	80.01	78.45	79.82	487,449	+1.26(+1.60%)
Mar 05, 2018	77.05	78.89	77.05	78.56	344,772	+1.18(+1.52%)
Mar 02, 2018	76.37	77.50	75.85	77.38	390,277	+0.37(+0.48%)