Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	135.76	137.87	134.88	137.07	368,329	+1.92(+1.42%)
Oct 28, 2021	138.19	138.20	133.29	135.15	316,217	-3.41(-2.46%)
Oct 27, 2021	139.88	140.87	138.50	138.56	315,596	-1.54(-1.10%)
Oct 26, 2021	140.57	141.58		140.10	236,420	-0.07(-0.05%)
Oct 25, 2021	138.68	140.82	138.05	140.16	222,574	+1.06(+0.76%)
Oct 22, 2021	140.97	141.53	138.92	139.11	151,573	-1.14(-0.81%)
Oct 21, 2021	138.56	140.26	137.73	140.24	170,372	+1.08(+0.77%)
Oct 20, 2021	135.53	139.50	134.77	139.16	307,391	+4.29(+3.18%)
Oct 19, 2021	133.99	135.19	133.75	134.87	119,042	+0.54(+0.40%)
Oct 18, 2021	133.32	134.71	132.26	134.33	198,344	+0.71(+0.53%)
Oct 15, 2021	132.21	134.02	130.42	133.62	182,583	+2.32(+1.77%)
Oct 14, 2021	128.35	131.60	128.08	131.30	141,192	+3.78(+2.97%)
Oct 13, 2021	127.17	128.25	126.20	127.52	155,274	+0.62(+0.49%)
Oct 12, 2021	128.37	129.29	126.74	126.90	152,105	-1.41(-1.10%)
Oct 11, 2021	130.36	130.90	128.24	128.31	133,070	-2.34(-1.79%)
Oct 08, 2021	131.15	131.47	129.59	130.65	161,939	-0.27(-0.21%)
Oct 07, 2021	130.12	131.80	130.12	130.92	146,510	+1.53(+1.18%)
Oct 06, 2021	128.37	129.56	126.05	129.39	220,696	+0.17(+0.13%)
Oct 05, 2021	127.89	129.77	126.83	129.22	238,349	+1.86(+1.46%)
Oct 04, 2021	125.65	127.90	124.93	127.36	243,149	+1.61(+1.28%)