Biocryst Pharma Inc (NQ: BCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.04	16.29	14.89	15.77	7,422,452	+1.02(+6.92%)
May 27, 2021	13.65	15.02	13.63	14.75	6,688,533	+1.14(+8.38%)
May 26, 2021	13.28	13.66	13.12	13.61	1,877,415	+0.33(+2.48%)
May 25, 2021	13.62	13.89	13.27	13.28	2,233,481	-0.34(-2.50%)
May 24, 2021	13.92	14.12	13.60	13.62	2,319,836	-0.24(-1.73%)
May 21, 2021	14.10	14.56	13.84	13.86	2,915,265	-0.11(-0.79%)
May 20, 2021	13.98	14.18	13.71	13.97	2,487,131	-0.01(-0.07%)
May 19, 2021	13.89	14.29	13.62	13.98	3,208,220	-0.40(-2.78%)
May 18, 2021	14.27	14.97	14.22	14.38	4,875,901	+0.00(+0.00%)
May 17, 2021	12.81	14.45	12.64	14.38	7,467,814	+1.54(+11.99%)
May 14, 2021	12.06	13.13	11.90	12.84	5,534,055	+0.88(+7.36%)
May 13, 2021	12.51	12.61	11.84	11.96	3,142,021	-0.53(-4.24%)
May 12, 2021	11.90	12.67	11.90	12.49	4,111,793	+0.35(+2.88%)
May 11, 2021	11.26	12.28	11.22	12.14	3,562,191	+0.21(+1.76%)
May 10, 2021	13.04	13.07	11.92	11.93	4,531,497	-1.19(-9.07%)
May 07, 2021	12.69	13.19	12.52	13.12	6,454,064	+0.20(+1.55%)
May 06, 2021	11.31	13.28	10.86	12.92	18,012,128	+2.24(+20.97%)
May 05, 2021	11.10	11.17	10.56	10.68	2,557,992	-0.33(-3.00%)
May 04, 2021	11.04	11.20	10.80	11.01	2,673,308	-0.17(-1.52%)