Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.600	2.650	2.560	2.640	24,264	+0.09(+3.53%)
Feb 26, 2015	2.670	2.670	2.480	2.550	11,475	-0.06(-2.30%)
Feb 25, 2015	2.620	2.680	2.610	2.610	20,977	+0.04(+1.56%)
Feb 24, 2015	2.490	2.570	2.490	2.570	12,375	+0.15(+6.20%)
Feb 23, 2015	2.390	2.420	2.390	2.420	318	+0.03(+1.26%)
Feb 20, 2015	2.410	2.470	2.350	2.390	2,481	-0.06(-2.45%)
Feb 19, 2015	2.421	2.450	2.421	2.450	6,640	+0.00(+0.00%)
Feb 18, 2015	2.460	2.460	2.450	2.450	338	-0.01(-0.41%)
Feb 17, 2015	2.491	2.491	2.460	2.460	818	-0.01(-0.40%)
Feb 13, 2015	2.430	2.470	2.470	2.470	3,500	+0.01(+0.35%)
Feb 12, 2015	2.450	2.500	2.390	2.461	7,270	-0.04(-1.55%)
Feb 11, 2015	2.489	2.500	2.461	2.500	2,400	+0.05(+2.04%)
Feb 10, 2015	2.500	2.500	2.380	2.450	14,800	-0.06(-2.39%)
Feb 09, 2015	2.510	2.520	2.500	2.510	1,455	+0.00(+0.00%)
Feb 06, 2015	2.630	2.630	2.500	2.510	3,700	-0.06(-2.33%)
Feb 05, 2015	2.600	2.640	2.490	2.570	8,158	-0.06(-2.28%)
Feb 04, 2015	2.510	2.630	2.510	2.630	4,723	+0.17(+7.12%)
Feb 03, 2015	2.550	2.700	2.400	2.455	29,279	-0.05(-2.18%)