Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 3.800 4.070 3.612 4.070 9,602 +0.44(+12.12%)
May 30, 2012 3.590 3.817 3.510 3.630 2,218 +0.03(+0.83%)
May 29, 2012 3.870 4.000 3.510 3.600 74,665 -0.20(-5.26%)
May 25, 2012 3.920 4.120 3.710 3.800 10,083 -0.07(-1.81%)
May 24, 2012 3.880 4.050 3.850 3.870 23,487 +0.00(+0.13%)
May 23, 2012 4.050 4.050 3.810 3.865 28,700 -0.10(-2.64%)
May 22, 2012 4.110 4.112 3.960 3.970 6,869 -0.10(-2.58%)
May 21, 2012 4.050 4.150 4.000 4.075 6,123 +0.03(+0.62%)
May 18, 2012 4.080 4.100 4.000 4.050 6,300 -0.05(-1.22%)
May 16, 2012 3.980 4.100 4.100 4.100 3,900 -0.01(-0.25%)
May 15, 2012 4.010 4.110 4.010 4.110 1,200 +0.11(+2.75%)
May 14, 2012 4.020 4.020 4.000 4.000 1,294 -0.11(-2.68%)
May 11, 2012 4.000 4.110 4.000 4.110 3,500 +0.11(+2.75%)
May 10, 2012 4.070 4.070 4.000 4.000 9,800 -0.09(-2.20%)
May 09, 2012 4.110 4.110 4.000 4.090 4,400 -0.01(-0.24%)
May 08, 2012 4.180 4.180 3.990 4.100 5,600 -0.07(-1.68%)
May 07, 2012 4.300 4.300 4.050 4.170 7,160 +0.06(+1.46%)
May 04, 2012 4.200 4.300 4.110 4.110 2,117 -0.23(-5.30%)
May 02, 2012 4.160 4.340 4.340 4.340 7,000 +0.18(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.