Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.810	3.980	3.800	3.970	6,500	-0.02(-0.50%)
May 27, 2010	3.940	4.140	3.940	3.990	3,298	-0.01(-0.25%)
May 26, 2010	3.940	4.080	3.813	4.000	5,057	+0.15(+3.90%)
May 25, 2010	3.900	3.900	3.810	3.850	20,538	-0.12(-3.07%)
May 24, 2010	3.830	4.030	3.750	3.972	1,938	+0.24(+6.49%)
May 21, 2010	3.700	3.960	3.700	3.730	2,984	-0.05(-1.32%)
May 20, 2010	3.690	3.800	3.660	3.780	4,697	+0.03(+0.80%)
May 19, 2010	3.910	3.940	3.750	3.750	3,658	-0.18(-4.58%)
May 18, 2010	3.995	4.000	3.930	3.930	3,501	-0.04(-1.01%)
May 17, 2010	3.980	4.010	3.910	3.970	16,172	-0.07(-1.73%)
May 14, 2010	4.000	4.190	3.890	4.040	6,196	+0.04(+1.00%)
May 13, 2010	4.010	4.399	4.000	4.000	22,000	-0.19(-4.53%)
May 12, 2010	4.150	4.340	4.020	4.190	6,036	+0.01(+0.24%)
May 11, 2010	4.220	4.450	4.100	4.180	2,915	+0.01(+0.24%)
May 10, 2010	4.100	4.400	4.100	4.170	9,409	-0.13(-3.02%)
May 07, 2010	4.020	4.380	3.920	4.300	6,618	-0.18(-4.02%)
May 06, 2010	4.320	4.490	4.301	4.480	3,752	+0.03(+0.67%)
May 05, 2010	4.380	4.500	4.300	4.450	11,125	-0.05(-1.11%)
May 04, 2010	4.170	4.500	4.010	4.500	29,700	+0.35(+8.43%)