Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.340	3.340	3.270	3.300	3,500	-0.02(-0.60%)
May 29, 2003	3.290	3.360	3.290	3.320	12,600	+0.01(+0.42%)
May 28, 2003	3.290	3.350	3.290	3.306	7,300	+0.02(+0.49%)
May 27, 2003	3.200	3.290	3.200	3.290	5,100	-0.06(-1.79%)
May 23, 2003	3.400	3.400	3.350	3.350	6,500	-0.01(-0.30%)
May 22, 2003	3.350	3.360	3.350	3.360	900	+0.06(+1.82%)
May 21, 2003	3.300	3.300	3.300	3.300	1,500	-0.05(-1.49%)
May 20, 2003	3.350	3.350	3.350	3.350	1,000	+0.05(+1.52%)
May 19, 2003	3.270	3.380	3.270	3.300	4,900	+0.00(+0.00%)
May 16, 2003	3.300	3.300	3.270	3.300	19,800	+0.03(+0.92%)
May 15, 2003	3.290	3.290	3.190	3.270	6,100	+0.02(+0.62%)
May 14, 2003	3.250	3.250	3.190	3.250	25,900	+0.07(+2.17%)
May 13, 2003	3.370	3.400	3.180	3.181	26,600	-0.22(-6.44%)
May 12, 2003	3.400	3.410	3.400	3.400	5,400	+0.00(+0.00%)
May 09, 2003	3.450	3.450	3.360	3.400	19,500	-0.06(-1.73%)
May 08, 2003	3.500	3.500	3.420	3.460	1,400	-0.04(-1.14%)
May 07, 2003	3.420	3.570	3.420	3.500	4,900	+0.09(+2.64%)
May 06, 2003	3.620	3.670	3.360	3.410	17,800	-0.41(-10.73%)
May 05, 2003	3.600	3.820	3.530	3.820	2,100	+0.30(+8.52%)
May 02, 2003	3.680	3.760	3.520	3.520	3,900	-0.27(-7.12%)