Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.65	63.93	59.59	62.33	681,400	+0.15(+0.24%)
Feb 27, 2020	60.00	65.35	58.09	62.18	922,173	+0.19(+0.31%)
Feb 26, 2020	64.20	64.30	57.04	61.99	1,528,427	-2.68(-4.14%)
Feb 25, 2020	65.68	66.84	63.53	64.67	613,351	-0.68(-1.04%)
Feb 24, 2020	63.48	66.41	62.51	65.35	323,962	-0.27(-0.41%)
Feb 21, 2020	63.81	66.94	62.82	65.62	335,400	+1.76(+2.76%)
Feb 20, 2020	63.40	64.30	61.52	63.86	235,004	+0.25(+0.39%)
Feb 19, 2020	63.46	65.58	62.44	63.61	208,378	+0.03(+0.05%)
Feb 18, 2020	66.33	67.78	63.21	63.58	250,403	-2.75(-4.15%)
Feb 14, 2020	70.05	70.56	65.76	66.33	376,500	-3.57(-5.11%)
Feb 13, 2020	68.39	70.05	67.66	69.90	224,151	+1.19(+1.73%)
Feb 12, 2020	67.57	68.86	66.66	68.71	238,242	+1.56(+2.32%)
Feb 11, 2020	69.90	70.53	66.82	67.15	261,585	-2.58(-3.70%)
Feb 10, 2020	69.87	70.43	68.99	69.73	214,159	+0.00(+0.00%)
Feb 07, 2020	70.25	71.43	68.42	69.73	340,700	-0.70(-0.99%)
Feb 06, 2020	77.11	78.26	69.79	70.43	499,646	-6.24(-8.14%)
Feb 05, 2020	74.75	77.57	73.82	76.67	340,919	+2.68(+3.62%)
Feb 04, 2020	71.84	75.77	70.91	73.99	349,211	-0.05(-0.07%)