Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.38	45.88	44.48	44.99	115,800	-0.58(-1.27%)
Sep 27, 2018	46.41	46.79	44.67	45.57	99,590	-0.64(-1.38%)
Sep 26, 2018	46.85	47.09	46.05	46.21	69,479	-0.33(-0.71%)
Sep 25, 2018	47.04	47.59	46.33	46.54	126,565	-0.19(-0.41%)
Sep 24, 2018	47.13	47.82	46.11	46.73	174,834	-0.91(-1.91%)
Sep 21, 2018	45.34	48.68	44.22	47.64	1,365,400	+2.60(+5.77%)
Sep 20, 2018	45.51	45.99	43.87	45.04	241,378	-0.24(-0.53%)
Sep 19, 2018	44.90	46.46	44.79	45.28	206,417	+0.38(+0.85%)
Sep 18, 2018	44.67	45.80	44.06	44.90	76,463	+0.91(+2.07%)
Sep 17, 2018	44.39	44.82	43.00	43.99	107,758	-0.44(-0.99%)
Sep 14, 2018	44.40	45.10	43.34	44.43	81,000	-0.06(-0.13%)
Sep 13, 2018	44.80	46.20	43.63	44.49	75,103	+0.02(+0.04%)
Sep 12, 2018	43.03	44.83	42.01	44.47	92,847	+1.70(+3.97%)
Sep 11, 2018	42.65	43.49	41.22	42.77	139,278	-0.18(-0.42%)
Sep 10, 2018	47.50	47.56	41.10	42.95	289,692	-3.65(-7.83%)
Sep 07, 2018	43.02	49.10	41.81	46.60	197,800	+3.60(+8.37%)
Sep 06, 2018	42.38	43.47	41.84	43.00	121,502	+0.77(+1.82%)
Sep 05, 2018	40.00	42.70	39.33	42.23	83,274	+2.30(+5.76%)