Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	47.48	51.75	44.05	48.35	123,714	+1.22(+2.59%)
Oct 30, 2018	46.42	47.14	44.25	47.13	164,622	+1.12(+2.43%)
Oct 29, 2018	47.00	47.58	44.52	46.01	109,782	-0.78(-1.67%)
Oct 26, 2018	47.66	47.91	45.42	46.79	111,800	-1.57(-3.25%)
Oct 25, 2018	44.38	48.38	41.54	48.36	272,863	+4.37(+9.93%)
Oct 24, 2018	46.11	46.43	42.69	43.99	95,907	-2.20(-4.76%)
Oct 23, 2018	43.60	47.28	43.19	46.19	119,611	+1.65(+3.70%)
Oct 22, 2018	43.32	45.38	41.53	44.54	157,177	+1.43(+3.32%)
Oct 19, 2018	42.32	43.47	40.53	43.11	144,600	+0.65(+1.53%)
Oct 18, 2018	39.88	43.47	38.68	42.46	148,280	+2.36(+5.89%)
Oct 17, 2018	37.18	40.96	36.84	40.10	119,397	+2.70(+7.22%)
Oct 16, 2018	34.18	38.95	33.50	37.40	177,298	+3.55(+10.49%)
Oct 15, 2018	33.62	34.14	31.64	33.85	41,861	+0.22(+0.65%)
Oct 12, 2018	34.51	34.80	33.03	33.63	99,800	-0.64(-1.87%)
Oct 11, 2018	33.78	35.04	30.42	34.27	139,158	+0.20(+0.59%)
Oct 10, 2018	35.50	36.33	33.40	34.07	179,356	-1.21(-3.43%)
Oct 09, 2018	31.93	36.00	31.93	35.28	353,618	+3.11(+9.67%)
Oct 08, 2018	32.02	33.49	30.47	32.17	347,096	-1.18(-3.54%)
Oct 05, 2018	31.77	33.65	30.01	33.35	307,400	+1.76(+5.57%)
Oct 04, 2018	38.38	38.97	29.34	31.59	571,982	-6.90(-17.93%)
Oct 03, 2018	42.52	42.52	37.32	38.49	192,450	-3.76(-8.90%)
Oct 02, 2018	41.35	42.65	41.30	42.25	159,716	+0.93(+2.25%)