Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.960	9.970	9.915	9.950	162,259	+0.01(+0.10%)
Sep 29, 2021	9.910	9.965	9.910	9.940	140,798	+0.02(+0.20%)
Sep 28, 2021	9.910	9.965	9.910	9.920	504,873	-0.01(-0.10%)
Sep 27, 2021	9.920	9.940	9.910	9.930	116,528	+0.01(+0.10%)
Sep 24, 2021	9.900	9.940	9.900	9.920	186,627	+0.01(+0.10%)
Sep 23, 2021	9.910	9.935	9.910	9.910	42,048	-0.02(-0.20%)
Sep 22, 2021	9.900	9.930	9.890	9.930	320,251	+0.02(+0.20%)
Sep 21, 2021	9.890	9.920	9.890	9.910	228,967	+0.00(+0.00%)
Sep 20, 2021	9.870	9.930	9.870	9.910	1,182,270	+0.01(+0.10%)
Sep 17, 2021	9.910	9.910	9.870	9.900	307,266	+0.00(+0.00%)
Sep 16, 2021	9.890	9.910	9.870	9.900	689,555	+0.01(+0.10%)
Sep 15, 2021	9.890	9.910	9.890	9.890	94,119	+0.00(+0.00%)
Sep 14, 2021	9.870	9.910	9.870	9.890	1,597,130	+0.01(+0.10%)
Sep 13, 2021	9.870	9.890	9.853	9.880	405,992	+0.01(+0.10%)
Sep 10, 2021	9.870	9.890	9.865	9.870	762,509	+0.00(+0.00%)
Sep 09, 2021	9.860	9.880	9.850	9.870	1,930,340	+0.01(+0.10%)
Sep 08, 2021	9.850	9.870	9.850	9.860	725,358	+0.00(+0.00%)
Sep 07, 2021	9.850	9.865	9.850	9.860	865,296	+0.01(+0.10%)
Sep 03, 2021	9.840	9.880	9.840	9.850	389,757	+0.00(+0.00%)
Sep 02, 2021	9.850	9.870	9.830	9.850	608,913	+0.00(+0.00%)