Dogness Corp Cl A (NQ: DOGZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.670	1.672	1.600	1.660	258,396	-0.02(-1.19%)
May 27, 2021	1.880	2.060	1.550	1.680	4,615,552	+0.08(+5.00%)
May 26, 2021	1.600	1.710	1.600	1.600	150,407	-0.02(-1.23%)
May 25, 2021	1.590	1.634	1.530	1.620	127,891	+0.04(+2.53%)
May 24, 2021	1.530	1.660	1.520	1.580	83,609	+0.02(+1.28%)
May 21, 2021	1.610	1.630	1.560	1.560	35,510	-0.07(-4.29%)
May 20, 2021	1.580	1.670	1.560	1.630	67,766	+0.04(+2.52%)
May 19, 2021	1.660	1.676	1.580	1.590	44,609	-0.09(-5.36%)
May 18, 2021	1.700	1.710	1.650	1.680	67,202	+0.00(+0.00%)
May 17, 2021	1.670	1.700	1.637	1.680	69,746	+0.01(+0.60%)
May 14, 2021	1.570	1.680	1.552	1.670	88,054	+0.05(+3.09%)
May 13, 2021	1.440	1.630	1.440	1.620	181,887	+0.10(+6.58%)
May 12, 2021	1.430	1.570	1.430	1.520	165,999	+0.06(+4.11%)
May 11, 2021	1.300	1.490	1.300	1.460	211,686	+0.06(+4.29%)
May 10, 2021	1.520	1.550	1.400	1.400	255,575	-0.16(-10.26%)
May 07, 2021	1.530	1.640	1.530	1.560	99,976	-0.01(-0.64%)
May 06, 2021	1.560	1.570	1.510	1.570	58,289	+0.00(+0.00%)
May 05, 2021	1.550	1.600	1.510	1.570	83,155	+0.02(+1.29%)
May 04, 2021	1.630	1.660	1.520	1.550	172,974	-0.07(-4.32%)