National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.88	23.96	23.37	23.80	567,423	-0.23(-0.96%)
Oct 30, 2019	24.05	24.29	23.88	24.03	449,172	-0.09(-0.37%)
Oct 29, 2019	24.03	24.33	23.71	24.12	459,525	-0.02(-0.08%)
Oct 28, 2019	23.99	24.42	23.92	24.14	467,019	+0.28(+1.17%)
Oct 25, 2019	23.68	24.40	23.57	23.86	390,300	+0.07(+0.29%)
Oct 24, 2019	23.63	23.84	23.29	23.79	594,546	+0.16(+0.68%)
Oct 23, 2019	23.36	23.73	22.70	23.63	433,427	+0.31(+1.33%)
Oct 22, 2019	23.08	23.64	22.74	23.32	571,094	+0.17(+0.73%)
Oct 21, 2019	23.07	23.85	22.71	23.15	653,504	+0.16(+0.70%)
Oct 18, 2019	23.62	23.62	22.92	22.99	572,500	-0.91(-3.81%)
Oct 17, 2019	24.02	24.42	23.82	23.90	639,436	-0.03(-0.13%)
Oct 16, 2019	24.19	24.40	23.86	23.93	626,164	-0.51(-2.09%)
Oct 15, 2019	23.80	24.62	23.46	24.44	718,216	+0.61(+2.56%)
Oct 14, 2019	23.89	23.97	23.20	23.83	654,554	-0.10(-0.42%)
Oct 11, 2019	23.55	24.44	23.49	23.93	727,100	+0.66(+2.84%)
Oct 10, 2019	23.01	23.44	22.89	23.27	470,629	+0.41(+1.79%)
Oct 09, 2019	22.84	23.22	22.60	22.86	377,733	+0.11(+0.48%)
Oct 08, 2019	22.74	22.98	22.02	22.75	881,766	-0.22(-0.96%)
Oct 07, 2019	23.82	24.31	22.94	22.97	769,485	-0.95(-3.95%)
Oct 04, 2019	23.22	23.96	23.02	23.91	1,065,800	+0.86(+3.71%)
Oct 03, 2019	24.40	24.71	22.54	23.06	1,706,961	-1.52(-6.18%)
Oct 02, 2019	24.67	24.96	23.84	24.58	1,317,519	-0.47(-1.88%)