Cargurus Inc Cl A (NQ: CARG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.05	14.93	14.05	14.56	1,251,711	+0.38(+2.68%)
Oct 28, 2022	13.87	14.21	13.56	14.18	599,172	+0.35(+2.53%)
Oct 27, 2022	13.84	14.05	13.54	13.83	799,445	+0.03(+0.22%)
Oct 26, 2022	13.75	14.36	13.66	13.80	735,407	-0.21(-1.50%)
Oct 25, 2022	13.04	14.21	13.04	14.01	1,306,060	+1.10(+8.52%)
Oct 24, 2022	13.43	13.50	12.80	12.91	1,466,981	-0.42(-3.15%)
Oct 21, 2022	13.42	13.47	12.90	13.33	2,617,152	-0.24(-1.77%)
Oct 20, 2022	13.76	14.34	13.47	13.57	1,845,689	-0.12(-0.88%)
Oct 19, 2022	14.64	14.73	13.59	13.69	2,352,546	-0.98(-6.68%)
Oct 18, 2022	14.67	14.71	13.75	14.67	2,716,004	+0.52(+3.67%)
Oct 17, 2022	14.17	14.68	14.09	14.15	1,745,105	+0.45(+3.28%)
Oct 14, 2022	14.34	14.63	13.68	13.70	803,572	-0.39(-2.77%)
Oct 13, 2022	13.75	14.26	13.46	14.09	1,255,929	-0.06(-0.42%)
Oct 12, 2022	14.08	14.22	13.82	14.15	1,166,460	+0.11(+0.78%)
Oct 11, 2022	13.96	14.29	13.51	14.04	1,144,579	-0.01(-0.07%)
Oct 10, 2022	14.07	14.41	13.82	14.05	927,853	+0.06(+0.43%)
Oct 07, 2022	14.25	14.25	13.83	13.99	1,066,914	-0.57(-3.91%)
Oct 06, 2022	14.48	14.83	14.14	14.56	739,754	-0.05(-0.34%)
Oct 05, 2022	14.93	15.16	14.43	14.61	878,034	-0.62(-4.07%)
Oct 04, 2022	15.37	15.77	15.01	15.23	981,507	+0.31(+2.08%)