Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.710	5.780	5.550	5.550	2,526	-0.20(-3.48%)
Aug 28, 2020	5.735	5.908	5.540	5.750	13,500	+0.30(+5.50%)
Aug 27, 2020	5.700	5.900	5.430	5.450	4,156	-0.21(-3.71%)
Aug 26, 2020	5.820	5.820	5.560	5.660	2,809	-0.09(-1.57%)
Aug 25, 2020	5.500	5.781	5.480	5.750	9,726	+0.26(+4.74%)
Aug 24, 2020	5.500	5.650	5.475	5.490	5,339	-0.21(-3.68%)
Aug 21, 2020	5.710	5.749	5.670	5.700	4,000	-0.11(-1.89%)
Aug 20, 2020	5.760	5.810	5.760	5.810	754	+0.03(+0.52%)
Aug 19, 2020	5.535	5.780	5.535	5.780	3,089	+0.34(+6.25%)
Aug 18, 2020	5.500	5.820	5.430	5.440	10,433	-0.02(-0.37%)
Aug 17, 2020	5.889	5.889	5.420	5.460	1,681	-0.30(-5.21%)
Aug 14, 2020	6.080	6.080	5.750	5.760	5,400	-0.26(-4.32%)
Aug 13, 2020	5.990	6.060	5.890	6.020	1,149	+0.12(+2.03%)
Aug 12, 2020	6.170	6.170	5.700	5.900	4,498	-0.28(-4.53%)
Aug 11, 2020	6.192	6.192	5.630	6.180	14,272	+0.04(+0.65%)
Aug 10, 2020	6.210	6.210	5.950	6.140	14,803	-0.05(-0.81%)
Aug 07, 2020	5.750	6.190	5.747	6.190	25,500	+0.37(+6.36%)
Aug 06, 2020	5.227	5.820	5.145	5.820	9,911	+0.72(+14.12%)
Aug 05, 2020	5.400	5.700	5.050	5.100	5,550	-0.18(-3.41%)
Aug 04, 2020	5.350	5.707	5.120	5.280	7,199	-0.02(-0.38%)