Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	79.09	81.77	76.74	79.44	97,700	-0.68(-0.85%)
Apr 29, 2021	82.87	82.87	78.96	80.12	79,936	-1.70(-2.08%)
Apr 28, 2021	80.77	82.35	77.72	81.82	67,152	+0.21(+0.26%)
Apr 27, 2021	82.95	83.00	80.75	81.61	47,781	-0.19(-0.23%)
Apr 26, 2021	78.59	81.91	76.23	81.80	59,506	+3.23(+4.11%)
Apr 23, 2021	79.36	80.00	76.99	78.57	47,300	-0.12(-0.15%)
Apr 22, 2021	78.01	81.50	75.94	78.69	89,609	+0.69(+0.88%)
Apr 21, 2021	77.20	78.58	75.71	78.00	71,337	+0.76(+0.98%)
Apr 20, 2021	74.19	77.81	72.96	77.24	84,376	+2.52(+3.37%)
Apr 19, 2021	76.47	76.73	72.68	74.72	96,810	-2.61(-3.38%)
Apr 16, 2021	77.77	78.49	75.75	77.33	142,200	+0.73(+0.95%)
Apr 15, 2021	75.45	79.11	74.78	76.60	78,602	+1.83(+2.45%)
Apr 14, 2021	71.85	76.52	71.55	74.77	74,278	+3.05(+4.25%)
Apr 13, 2021	71.04	72.61	67.82	71.72	77,483	+0.69(+0.97%)
Apr 12, 2021	70.00	71.58	67.81	71.03	108,879	+1.74(+2.51%)
Apr 09, 2021	73.55	75.41	68.97	69.29	96,900	-4.68(-6.33%)
Apr 08, 2021	74.68	75.58	72.37	73.97	78,819	+0.21(+0.28%)
Apr 07, 2021	73.75	75.17	72.92	73.76	88,261	-0.42(-0.57%)
Apr 06, 2021	78.16	80.51	73.29	74.18	126,082	-4.57(-5.80%)
Apr 05, 2021	78.30	80.07	77.32	78.75	83,631	+2.03(+2.65%)