Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.32	41.25	38.10	40.27	1,283,100	+2.26(+5.95%)
Jun 27, 2019	39.16	40.00	37.29	38.01	527,009	-1.39(-3.53%)
Jun 26, 2019	40.10	42.00	38.18	39.40	610,455	-0.91(-2.26%)
Jun 25, 2019	44.40	46.90	40.00	40.31	1,917,684	-0.89(-2.16%)
Jun 24, 2019	37.83	43.50	35.50	41.20	1,434,079	+12.05(+41.34%)
Jun 21, 2019	29.00	29.59	28.44	29.15	53,100	+0.23(+0.80%)
Jun 20, 2019	29.22	29.28	28.29	28.92	88,235	+0.05(+0.17%)
Jun 19, 2019	28.44	28.96	27.74	28.87	52,775	+0.38(+1.33%)
Jun 18, 2019	28.60	28.89	28.04	28.49	73,933	-0.21(-0.73%)
Jun 17, 2019	26.71	28.75	26.50	28.70	144,586	+1.50(+5.51%)
Jun 14, 2019	31.65	31.65	22.02	27.20	361,800	-3.43(-11.20%)
Jun 13, 2019	32.48	32.48	30.56	30.63	59,674	-1.45(-4.52%)
Jun 12, 2019	31.41	33.28	31.27	32.08	181,241	+0.40(+1.26%)
Jun 11, 2019	32.59	32.88	30.39	31.68	125,609	-0.32(-1.00%)
Jun 10, 2019	31.84	32.37	31.06	32.00	84,588	+0.48(+1.52%)
Jun 07, 2019	31.28	31.83	30.67	31.52	136,400	+0.08(+0.25%)
Jun 06, 2019	31.50	32.15	30.91	31.44	145,306	-0.29(-0.91%)
Jun 05, 2019	31.36	32.12	30.38	31.73	132,307	+0.56(+1.80%)
Jun 04, 2019	31.66	31.68	30.69	31.17	81,213	-0.59(-1.86%)