Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	33.04	33.15	32.95	33.15	18,740	+0.22(+0.68%)
Jun 29, 2017	33.00	33.00	32.93	32.93	31,984	-0.23(-0.68%)
Jun 28, 2017	33.26	33.29	33.16	33.16	4,343	-0.04(-0.13%)
Jun 27, 2017	33.19	33.20	33.15	33.20	5,281	-0.00(-0.00%)
Jun 26, 2017	33.48	33.48	33.20	33.20	3,912	-0.04(-0.12%)
Jun 23, 2017	33.11	33.33	33.11	33.24	3,302	+0.29(+0.89%)
Jun 22, 2017	32.91	32.95	32.90	32.95	612	-0.08(-0.23%)
Jun 21, 2017	33.27	33.27	32.92	33.02	2,496	-0.11(-0.32%)
Jun 20, 2017	33.44	33.44	33.13	33.13	11,677	-0.46(-1.37%)
Jun 19, 2017	33.68	33.68	33.39	33.59	22,741	-0.15(-0.45%)
Jun 16, 2017	33.60	33.79	33.56	33.74	2,693	+0.38(+1.14%)
Jun 15, 2017	33.46	33.46	33.33	33.36	4,447	-0.59(-1.73%)
Jun 14, 2017	33.90	34.01	33.86	33.95	3,829	+0.31(+0.91%)
Jun 13, 2017	33.54	33.64	33.54	33.64	2,328	+0.37(+1.11%)
Jun 12, 2017	33.30	33.30	33.20	33.27	1,569	-0.06(-0.18%)
Jun 09, 2017	33.47	33.47	33.33	33.33	6,340	-0.31(-0.92%)
Jun 08, 2017	33.69	33.69	33.63	33.64	2,302	-0.18(-0.54%)
Jun 07, 2017	33.90	33.91	33.69	33.82	3,044	+0.21(+0.63%)
Jun 06, 2017	33.71	33.72	33.61	33.61	2,724	-0.09(-0.26%)
Jun 05, 2017	33.80	33.80	33.54	33.70	5,692	-0.22(-0.65%)
Jun 02, 2017	33.69	33.92	33.67	33.92	13,494	+0.43(+1.28%)