Healthcare Triangle Inc (NQ: HCTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.970	2.970	2.530	2.660	59,823	-0.41(-13.36%)
May 30, 2023	3.340	3.340	2.700	3.070	99,119	-0.19(-5.83%)
May 26, 2023	2.540	4.000	2.540	3.260	536,473	+0.65(+24.81%)
May 25, 2023	3.100	3.200	2.510	2.612	46,283	-0.65(-19.88%)
May 24, 2023	3.101	3.260	3.002	3.260	4,016	+0.06(+2.03%)
May 23, 2023	3.000	3.250	2.701	3.195	46,706	+0.32(+11.25%)
May 22, 2023	2.900	3.054	2.608	2.872	20,017	-0.03(-1.00%)
May 19, 2023	2.710	3.100	2.710	2.901	4,757	+0.00(+0.00%)
May 18, 2023	2.750	3.100	2.600	2.901	5,652	+0.20(+7.40%)
May 17, 2023	2.588	2.780	2.550	2.701	4,203	+0.02(+0.78%)
May 16, 2023	2.500	2.909	2.546	2.680	6,097	-0.11(-4.01%)
May 15, 2023	2.844	3.048	2.714	2.792	13,229	-0.19(-6.50%)
May 12, 2023	3.400	3.470	2.840	2.986	27,008	-0.41(-12.18%)
May 11, 2023	3.300	3.664	3.030	3.400	65,763	+0.20(+6.25%)
May 10, 2023	2.700	3.700	2.501	3.200	128,319	+0.70(+28.00%)
May 09, 2023	2.410	2.599	2.410	2.500	8,311	+0.09(+3.69%)
May 08, 2023	2.600	2.596	2.400	2.411	3,269	-0.02(-0.86%)
May 05, 2023	2.600	2.600	2.430	2.432	5,076	-0.07(-2.72%)
May 04, 2023	2.380	2.500	2.211	2.500	13,379	+0.19(+8.13%)
May 03, 2023	2.292	2.400	2.292	2.312	2,949	-0.09(-3.67%)
May 02, 2023	2.527	2.539	2.302	2.400	7,600	-0.05(-2.12%)